Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.39
(3.4%)
HKD 6.39
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.35 | 6.35 | 6.07 | 6.13 | 7.11 Million |
| 24 Mar, 2025 | 6.18 | 6.47 | 6.1 | 6.36 | 10.63 Million |
| 21 Mar, 2025 | 6.0 | 6.25 | 5.82 | 6.13 | 14.22 Million |
| 20 Mar, 2025 | 6.06 | 6.06 | 5.86 | 5.88 | 2.16 Million |
| 19 Mar, 2025 | 6.04 | 6.04 | 5.93 | 5.99 | 1.53 Million |
| 18 Mar, 2025 | 5.93 | 6.06 | 5.91 | 5.99 | 1.98 Million |
| 17 Mar, 2025 | 5.97 | 6.01 | 5.89 | 5.9 | 2.53 Million |
| 14 Mar, 2025 | 5.79 | 5.92 | 5.73 | 5.9 | 3.29 Million |
| 13 Mar, 2025 | 5.94 | 5.94 | 5.77 | 5.79 | 2.04 Million |
| 12 Mar, 2025 | 5.86 | 5.97 | 5.82 | 5.85 | 2.38 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL