Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.05 | 6.14 | 5.86 | 5.91 | 9.12 Million |
| 25 Feb, 2025 | 6.38 | 6.91 | 5.98 | 5.99 | 26.8 Million |
| 24 Feb, 2025 | 6.2 | 6.85 | 6.05 | 6.38 | 44.75 Million |
| 21 Feb, 2025 | 5.72 | 5.76 | 5.46 | 5.67 | 5.95 Million |
| 20 Feb, 2025 | 5.8 | 5.8 | 5.6 | 5.61 | 2.91 Million |
| 19 Feb, 2025 | 5.81 | 5.81 | 5.6 | 5.77 | 4.17 Million |
| 18 Feb, 2025 | 5.88 | 5.96 | 5.66 | 5.68 | 4.62 Million |
| 17 Feb, 2025 | 5.6 | 5.96 | 5.51 | 5.86 | 9.25 Million |
| 14 Feb, 2025 | 5.4 | 5.59 | 5.4 | 5.58 | 4.23 Million |
| 13 Feb, 2025 | 5.48 | 5.58 | 5.38 | 5.4 | 4.04 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL