Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.81
(0.44%)
HKD 6.81
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.89 | 5.99 | 5.63 | 5.63 | 6.52 Million |
| 16 Jan, 2025 | 6.0 | 6.3 | 5.81 | 5.88 | 27.7 Million |
| 15 Jan, 2025 | 5.22 | 5.31 | 5.01 | 5.22 | 5.89 Million |
| 14 Jan, 2025 | 5.08 | 5.21 | 4.96 | 5.17 | 3.48 Million |
| 13 Jan, 2025 | 5.08 | 5.08 | 4.8 | 4.97 | 4.48 Million |
| 10 Jan, 2025 | 5.31 | 5.37 | 5.01 | 5.09 | 5.13 Million |
| 09 Jan, 2025 | 5.56 | 5.73 | 5.48 | 5.48 | 1.67 Million |
| 08 Jan, 2025 | 5.84 | 5.84 | 5.48 | 5.56 | 3.28 Million |
| 07 Jan, 2025 | 5.71 | 5.84 | 5.62 | 5.83 | 3.52 Million |
| 06 Jan, 2025 | 6.07 | 6.07 | 5.73 | 5.73 | 4.58 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL