Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.29 | 6.29 | 6.0 | 6.02 | 3.04 Million |
| 23 Dec, 2024 | 6.6 | 6.6 | 6.25 | 6.27 | 5.42 Million |
| 20 Dec, 2024 | 6.87 | 6.87 | 6.57 | 6.58 | 3.73 Million |
| 19 Dec, 2024 | 6.79 | 7.05 | 6.72 | 6.78 | 5.35 Million |
| 18 Dec, 2024 | 6.8 | 6.94 | 6.74 | 6.78 | 3.13 Million |
| 17 Dec, 2024 | 6.9 | 6.91 | 6.74 | 6.75 | 3.15 Million |
| 16 Dec, 2024 | 7.06 | 7.06 | 6.87 | 6.89 | 2.43 Million |
| 13 Dec, 2024 | 7.35 | 7.35 | 7.0 | 7.02 | 4.55 Million |
| 12 Dec, 2024 | 7.07 | 7.63 | 6.93 | 7.34 | 13.07 Million |
| 11 Dec, 2024 | 6.94 | 7.18 | 6.85 | 6.98 | 6.86 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL