Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.21
(-2.82%)
HKD 6.21
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.49 | 7.65 | 7.3 | 7.35 | 5.38 Million |
| 25 Nov, 2024 | 7.81 | 7.84 | 7.27 | 7.42 | 6.93 Million |
| 22 Nov, 2024 | 8.39 | 8.62 | 7.6 | 7.61 | 19.99 Million |
| 21 Nov, 2024 | 7.49 | 8.69 | 7.24 | 8.32 | 32.63 Million |
| 20 Nov, 2024 | 7.33 | 7.77 | 7.11 | 7.5 | 10.78 Million |
| 19 Nov, 2024 | 7.88 | 7.88 | 7.0 | 7.33 | 9.05 Million |
| 18 Nov, 2024 | 7.71 | 8.06 | 7.64 | 7.73 | 5.43 Million |
| 15 Nov, 2024 | 7.95 | 8.08 | 7.73 | 7.79 | 5.44 Million |
| 14 Nov, 2024 | 8.32 | 8.32 | 7.9 | 7.92 | 7.44 Million |
| 13 Nov, 2024 | 8.24 | 8.56 | 8.19 | 8.29 | 8.83 Million |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL