Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.7
(4.07%)
HKD 8.7
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.3 | 15.1 | 12.3 | 15.1 | 124.5 Thousand |
| 05 Jul, 2024 | 11.0 | 11.82 | 11.0 | 11.82 | 22.82 Thousand |
| 04 Jul, 2024 | 11.0 | 11.04 | 10.48 | 11.02 | 18 Thousand |
| 03 Jul, 2024 | 10.88 | 10.88 | 9.99 | 10.0 | 46 Thousand |
| 02 Jul, 2024 | 11.02 | 11.2 | 11.02 | 11.18 | 17.5 Thousand |
| 28 Jun, 2024 | 12.0 | 12.0 | 11.6 | 11.7 | 8500.00 |
| 27 Jun, 2024 | 12.0 | 12.1 | 12.0 | 12.08 | 14 Thousand |
| 26 Jun, 2024 | 12.52 | 12.54 | 12.32 | 12.32 | 7000.00 |
| 25 Jun, 2024 | 13.76 | 13.76 | 12.4 | 12.6 | 16.5 Thousand |
| 24 Jun, 2024 | 14.98 | 15.0 | 13.8 | 13.8 | 363.5 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY