Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.86 13.86 13.86 13.86 -
22 Jul, 2024 14.18 14.18 13.4 13.84 11 Thousand
19 Jul, 2024 15.18 15.18 12.82 14.3 3000.00
18 Jul, 2024 15.0 15.5 15.0 15.2 80.5 Thousand
17 Jul, 2024 13.9 15.5 13.9 15.0 72 Thousand
16 Jul, 2024 13.9 13.9 13.88 13.88 7000.00
12 Jul, 2024 13.9 13.9 13.9 13.9 500.00
11 Jul, 2024 15.5 15.5 13.88 13.88 112 Thousand
10 Jul, 2024 12.7 15.5 12.32 15.5 153.5 Thousand
09 Jul, 2024 15.1 15.22 12.6 12.7 127 Thousand