Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.98 13.8 11.98 13.3 8000.00
06 Aug, 2024 12.1 12.1 10.8 11.98 14 Thousand
05 Aug, 2024 12.1 12.2 12.0 12.02 12 Thousand
02 Aug, 2024 13.84 13.84 13.84 13.84 -
01 Aug, 2024 13.84 13.84 13.84 13.84 -
31 Jul, 2024 13.8 13.84 13.8 13.84 1000.00
30 Jul, 2024 13.86 13.86 13.86 13.86 -
29 Jul, 2024 13.86 13.86 13.86 13.86 -
26 Jul, 2024 13.86 13.86 13.86 13.86 1000.00
25 Jul, 2024 13.84 13.84 13.84 13.84 1000.00