Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8.33 8.34 7.88 8.15 262 Thousand
23 Apr, 2025 8.86 8.86 8.3 8.35 207.5 Thousand
22 Apr, 2025 8.6 9.04 7.67 9.04 354 Thousand
18 Apr, 2025 9.2 9.2 9.1 9.1 180.5 Thousand
17 Apr, 2025 9.2 9.2 9.1 9.1 180.5 Thousand
16 Apr, 2025 9.29 9.29 9.2 9.2 180 Thousand
15 Apr, 2025 9.3 9.3 9.3 9.3 -
14 Apr, 2025 9.52 9.52 9.12 9.3 195.5 Thousand
11 Apr, 2025 9.5 9.51 9.5 9.51 261.5 Thousand
10 Apr, 2025 8.48 8.67 8.4 8.67 261.5 Thousand