Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.15
(-2.4%)
HKD 8.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.7 | 8.78 | 8.47 | 8.47 | 190.5 Thousand |
| 08 Apr, 2025 | 8.57 | 8.8 | 8.34 | 8.7 | 245 Thousand |
| 07 Apr, 2025 | 8.81 | 8.93 | 8.52 | 8.59 | 193 Thousand |
| 03 Apr, 2025 | 8.9 | 9.1 | 8.74 | 9.1 | 240.5 Thousand |
| 02 Apr, 2025 | 8.55 | 9.1 | 8.51 | 9.1 | 254.5 Thousand |
| 01 Apr, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 31 Mar, 2025 | 8.88 | 9.1 | 8.75 | 9.1 | 49.5 Thousand |
| 28 Mar, 2025 | 8.89 | 8.89 | 8.55 | 8.68 | 19.5 Thousand |
| 27 Mar, 2025 | 8.89 | 8.9 | 8.89 | 8.89 | 20.5 Thousand |
| 26 Mar, 2025 | 9.0 | 9.0 | 8.8 | 8.89 | 13 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY