Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.15
(-2.4%)
HKD 8.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.18 | 10.86 | 10.16 | 10.4 | 195 Thousand |
| 10 Mar, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 2000.00 |
| 07 Mar, 2025 | 11.18 | 11.18 | 10.7 | 10.7 | 16 Thousand |
| 06 Mar, 2025 | 10.5 | 11.18 | 10.5 | 11.18 | 197 Thousand |
| 05 Mar, 2025 | 10.42 | 10.9 | 10.42 | 10.7 | 188.5 Thousand |
| 04 Mar, 2025 | 11.24 | 11.24 | 10.48 | 10.6 | 231 Thousand |
| 03 Mar, 2025 | 10.42 | 11.86 | 10.42 | 10.84 | 181.88 Thousand |
| 28 Feb, 2025 | 10.5 | 11.2 | 10.48 | 11.16 | 65 Thousand |
| 27 Feb, 2025 | 10.5 | 11.4 | 10.16 | 10.82 | 216.5 Thousand |
| 26 Feb, 2025 | 10.0 | 10.46 | 9.99 | 10.0 | 205.5 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY