Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.38

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.0 10.14 9.8 10.12 209 Thousand
11 Feb, 2025 10.16 10.18 9.84 10.16 188 Thousand
10 Feb, 2025 10.0 10.52 10.0 10.16 189.5 Thousand
07 Feb, 2025 9.55 11.0 9.55 10.0 181.5 Thousand
06 Feb, 2025 9.72 9.72 9.72 9.72 -
05 Feb, 2025 9.78 9.99 9.51 9.72 185.5 Thousand
04 Feb, 2025 9.51 10.16 9.5 10.02 185.5 Thousand
03 Feb, 2025 10.08 10.08 10.08 10.08 -
28 Jan, 2025 10.1 10.1 10.08 10.08 2000.00
27 Jan, 2025 9.5 9.8 9.5 9.76 11.5 Thousand