Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.38

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.82 9.82 9.62 9.76 9000.00
23 Jan, 2025 9.55 9.84 9.55 9.84 197.5 Thousand
22 Jan, 2025 9.31 9.8 9.31 9.69 244.5 Thousand
21 Jan, 2025 9.5 9.96 9.35 9.8 311 Thousand
20 Jan, 2025 10.18 10.64 9.5 10.2 407 Thousand
17 Jan, 2025 10.7 10.7 10.34 10.34 4500.00
16 Jan, 2025 11.36 11.36 10.16 10.86 246 Thousand
15 Jan, 2025 11.0 11.34 10.16 10.16 202.5 Thousand
14 Jan, 2025 10.9 11.3 10.72 11.08 235 Thousand
13 Jan, 2025 10.02 11.06 10.02 10.8 225.5 Thousand