Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.38

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.86 12.86 12.04 12.12 244.5 Thousand
23 Dec, 2024 12.02 13.18 12.02 12.88 26 Thousand
20 Dec, 2024 12.88 13.02 12.32 12.32 622.09 Thousand
19 Dec, 2024 12.5 13.2 12.5 13.0 478 Thousand
18 Dec, 2024 12.5 13.48 12.46 13.0 574 Thousand
17 Dec, 2024 12.0 12.5 12.0 12.5 326 Thousand
16 Dec, 2024 10.96 12.24 10.86 12.0 249.5 Thousand
13 Dec, 2024 11.0 11.1 10.68 10.96 251 Thousand
12 Dec, 2024 10.4 11.0 10.28 11.0 63 Thousand
11 Dec, 2024 10.96 11.0 10.36 10.4 102 Thousand