Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.38
(2.82%)
HKD 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.24 | 11.08 | 10.22 | 10.48 | 270 Thousand |
| 09 Jan, 2025 | 10.94 | 10.94 | 10.22 | 10.22 | 3000.00 |
| 08 Jan, 2025 | 11.2 | 11.2 | 9.98 | 10.0 | 36.5 Thousand |
| 07 Jan, 2025 | 10.8 | 11.22 | 10.36 | 11.2 | 256.5 Thousand |
| 06 Jan, 2025 | 10.16 | 10.68 | 9.69 | 10.6 | 419 Thousand |
| 03 Jan, 2025 | 11.42 | 11.46 | 9.95 | 9.98 | 295.5 Thousand |
| 02 Jan, 2025 | 14.4 | 14.4 | 11.24 | 11.46 | 204.5 Thousand |
| 31 Dec, 2024 | 12.76 | 15.0 | 12.3 | 14.5 | 1.01 Million |
| 30 Dec, 2024 | 12.0 | 12.06 | 11.66 | 11.7 | 21 Thousand |
| 27 Dec, 2024 | 11.84 | 11.9 | 11.66 | 11.88 | 47 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY