Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8.53 9.59 8.53 8.8 53.5 Thousand
24 Mar, 2025 8.53 9.12 8.53 8.9 219 Thousand
21 Mar, 2025 9.78 9.78 8.36 8.36 305.5 Thousand
20 Mar, 2025 9.01 9.97 8.91 9.83 179 Thousand
19 Mar, 2025 9.3 9.5 9.0 9.01 233 Thousand
18 Mar, 2025 9.2 10.0 9.14 9.2 286.5 Thousand
17 Mar, 2025 10.06 10.92 9.15 9.21 393 Thousand
14 Mar, 2025 10.14 10.14 10.1 10.1 8000.00
13 Mar, 2025 10.12 10.66 10.12 10.22 185.5 Thousand
12 Mar, 2025 10.4 10.6 10.2 10.34 189.5 Thousand