Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.2 15.0 11.6 14.52 515.75 Thousand
20 Jun, 2024 14.74 14.76 14.74 14.76 2748.00
19 Jun, 2024 14.4 15.0 14.32 14.76 2500.00
18 Jun, 2024 15.48 15.48 14.32 14.6 12.5 Thousand
17 Jun, 2024 15.52 15.52 15.06 15.48 2500.00
14 Jun, 2024 15.16 15.34 15.14 15.32 5300.00
13 Jun, 2024 15.38 15.5 15.32 15.48 10.5 Thousand
12 Jun, 2024 15.6 15.6 15.0 15.0 2000.00
11 Jun, 2024 14.22 15.88 14.22 15.88 7500.00
07 Jun, 2024 14.2 14.98 13.8 14.98 37.5 Thousand