Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.7
(4.07%)
HKD 8.7
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.86 | 15.1 | 13.86 | 14.52 | 12.5 Thousand |
| 05 Jun, 2024 | 14.5 | 15.38 | 14.46 | 15.38 | 34 Thousand |
| 04 Jun, 2024 | 15.6 | 16.0 | 14.5 | 14.5 | 153.2 Thousand |
| 03 Jun, 2024 | 16.32 | 16.6 | 15.86 | 16.0 | 16.5 Thousand |
| 31 May, 2024 | 16.52 | 16.52 | 16.0 | 16.32 | 26.24 Thousand |
| 30 May, 2024 | 16.72 | 16.72 | 16.1 | 16.52 | 23 Thousand |
| 29 May, 2024 | 16.4 | 16.8 | 16.4 | 16.72 | 17.5 Thousand |
| 28 May, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 2500.00 |
| 27 May, 2024 | 16.94 | 17.56 | 16.7 | 17.48 | 20 Thousand |
| 24 May, 2024 | 16.52 | 17.22 | 16.52 | 17.22 | 8302.00 |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY