Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.15 | 20.6 | 20.0 | 20.25 | 651.56 Thousand |
| 06 Mar, 2025 | 19.9 | 20.6 | 19.66 | 20.5 | 1.18 Million |
| 05 Mar, 2025 | 19.76 | 19.96 | 19.38 | 19.6 | 610.08 Thousand |
| 04 Mar, 2025 | 18.6 | 19.92 | 18.5 | 19.72 | 1.16 Million |
| 03 Mar, 2025 | 18.96 | 19.26 | 18.5 | 18.72 | 762.63 Thousand |
| 28 Feb, 2025 | 19.9 | 20.2 | 18.48 | 18.86 | 1.42 Million |
| 27 Feb, 2025 | 19.1 | 20.0 | 18.98 | 19.9 | 1.18 Million |
| 26 Feb, 2025 | 18.6 | 19.1 | 18.12 | 18.76 | 1.43 Million |
| 25 Feb, 2025 | 18.4 | 18.66 | 18.18 | 18.5 | 702.18 Thousand |
| 24 Feb, 2025 | 17.64 | 18.54 | 17.36 | 18.44 | 1.11 Million |
1312
006490
TPC
0HEC
ABILF
PRKM