Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.22 | 19.4 | 18.6 | 18.94 | 516.7 Thousand |
| 04 Feb, 2025 | 18.72 | 19.58 | 18.72 | 19.3 | 722.11 Thousand |
| 03 Feb, 2025 | 18.46 | 19.22 | 18.22 | 19.08 | 529.2 Thousand |
| 28 Jan, 2025 | 19.18 | 19.18 | 18.44 | 18.62 | 312.1 Thousand |
| 27 Jan, 2025 | 18.84 | 19.86 | 18.64 | 19.32 | 812.6 Thousand |
| 24 Jan, 2025 | 18.26 | 19.16 | 18.24 | 18.62 | 444.62 Thousand |
| 23 Jan, 2025 | 18.82 | 19.28 | 18.4 | 18.5 | 935.13 Thousand |
| 22 Jan, 2025 | 19.42 | 19.68 | 18.74 | 18.98 | 945.9 Thousand |
| 21 Jan, 2025 | 19.22 | 20.25 | 18.8 | 19.14 | 1.69 Million |
| 20 Jan, 2025 | 18.72 | 19.74 | 18.52 | 18.94 | 1.71 Million |
1312
006490
TPC
0HEC
ABILF
PRKM