Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17.74 | 18.0 | 17.3 | 17.42 | 1.28 Million |
| 20 Feb, 2025 | 18.0 | 18.12 | 17.48 | 17.62 | 1.27 Million |
| 19 Feb, 2025 | 18.6 | 18.6 | 17.84 | 18.1 | 1.07 Million |
| 18 Feb, 2025 | 18.62 | 18.64 | 18.0 | 18.4 | 1.01 Million |
| 17 Feb, 2025 | 18.44 | 18.84 | 18.3 | 18.5 | 926.1 Thousand |
| 14 Feb, 2025 | 18.7 | 18.98 | 18.0 | 18.32 | 2.16 Million |
| 13 Feb, 2025 | 18.6 | 18.9 | 18.06 | 18.2 | 1.05 Million |
| 12 Feb, 2025 | 18.06 | 18.7 | 17.8 | 18.56 | 1.92 Million |
| 11 Feb, 2025 | 19.78 | 19.86 | 17.98 | 18.0 | 1.92 Million |
| 10 Feb, 2025 | 20.1 | 20.95 | 19.56 | 19.62 | 1.31 Million |
1312
006490
TPC
0HEC
ABILF
PRKM