Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.24 | 18.46 | 17.3 | 18.2 | 1.44 Million |
| 16 Jan, 2025 | 18.68 | 18.7 | 17.72 | 17.84 | 2.09 Million |
| 15 Jan, 2025 | 18.82 | 19.4 | 18.3 | 18.5 | 1.6 Million |
| 14 Jan, 2025 | 19.2 | 19.48 | 18.78 | 19.42 | 581.96 Thousand |
| 13 Jan, 2025 | 18.88 | 19.38 | 17.42 | 19.24 | 1.11 Million |
| 10 Jan, 2025 | 20.4 | 20.45 | 18.8 | 19.02 | 1.9 Million |
| 09 Jan, 2025 | 20.5 | 21.3 | 20.05 | 20.3 | 1.05 Million |
| 08 Jan, 2025 | 21.85 | 22.0 | 20.65 | 20.9 | 779.71 Thousand |
| 07 Jan, 2025 | 22.25 | 22.25 | 21.2 | 21.7 | 1.32 Million |
| 06 Jan, 2025 | 22.55 | 22.55 | 21.6 | 21.95 | 982.3 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM