Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.9 20.9 20.05 20.7 872.54 Thousand
13 Dec, 2024 20.2 20.7 19.64 20.6 1.5 Million
12 Dec, 2024 19.8 20.2 18.92 20.2 2.49 Million
11 Dec, 2024 18.68 19.4 18.58 19.32 1.82 Million
10 Dec, 2024 18.86 18.86 18.36 18.7 868.53 Thousand
09 Dec, 2024 18.16 18.7 17.8 18.7 1.4 Million
06 Dec, 2024 16.8 18.36 16.8 18.16 2.62 Million
05 Dec, 2024 16.24 16.96 16.18 16.7 2.14 Million
04 Dec, 2024 15.92 16.4 15.64 16.34 862.3 Thousand
03 Dec, 2024 16.18 16.22 15.66 15.92 1.24 Million