Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.36 16.36 15.42 15.8 1.29 Million
29 Nov, 2024 16.56 16.8 15.64 16.36 2.03 Million
28 Nov, 2024 13.4 17.0 13.36 16.34 11.75 Million
27 Nov, 2024 12.8 13.68 12.8 13.36 1.46 Million
26 Nov, 2024 13.32 13.6 12.46 12.72 1.01 Million
25 Nov, 2024 12.7 13.2 12.52 13.2 1.08 Million
22 Nov, 2024 13.08 13.12 12.54 12.8 534.5 Thousand
21 Nov, 2024 13.28 13.3 12.98 13.12 446.5 Thousand
20 Nov, 2024 12.76 13.5 12.76 13.22 615.6 Thousand
19 Nov, 2024 12.86 13.1 12.68 13.02 360.2 Thousand