Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.9 | 17.0 | 14.38 | 14.48 | 2.79 Million |
| 03 Apr, 2025 | 18.1 | 18.28 | 17.66 | 17.88 | 368 Thousand |
| 02 Apr, 2025 | 18.1 | 18.66 | 18.08 | 18.22 | 639 Thousand |
| 01 Apr, 2025 | 17.9 | 18.1 | 17.5 | 17.68 | 596.83 Thousand |
| 31 Mar, 2025 | 17.88 | 17.88 | 17.18 | 17.68 | 1.45 Million |
| 28 Mar, 2025 | 18.0 | 18.46 | 17.76 | 17.8 | 1.22 Million |
| 27 Mar, 2025 | 18.4 | 18.5 | 17.88 | 18.0 | 1.35 Million |
| 26 Mar, 2025 | 17.76 | 18.54 | 16.6 | 18.5 | 4.19 Million |
| 25 Mar, 2025 | 19.5 | 19.5 | 18.1 | 18.1 | 1.65 Million |
| 24 Mar, 2025 | 19.8 | 19.8 | 19.22 | 19.44 | 590.8 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM