Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.33 0.33 0.32 0.32 120 Thousand
30 Nov, 2023 0.33 0.33 0.33 0.33 18 Thousand
29 Nov, 2023 0.33 0.33 0.33 0.33 -
28 Nov, 2023 0.34 0.34 0.34 0.34 6000.00
27 Nov, 2023 0.32 0.33 0.29 0.3 6000.00
24 Nov, 2023 0.3 0.3 0.3 0.3 -
23 Nov, 2023 0.31 0.33 0.29 0.3 192 Thousand
22 Nov, 2023 0.31 0.33 0.31 0.32 72 Thousand
21 Nov, 2023 0.27 0.32 0.27 0.32 120 Thousand
20 Nov, 2023 0.28 0.28 0.26 0.28 120 Thousand