Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 78 Thousand
29 Dec, 2023 0.31 0.31 0.31 0.31 138 Thousand
28 Dec, 2023 0.31 0.31 0.31 0.31 78 Thousand
27 Dec, 2023 0.32 0.33 0.31 0.31 312 Thousand
22 Dec, 2023 0.32 0.32 0.32 0.32 -
21 Dec, 2023 0.33 0.34 0.32 0.32 336 Thousand
20 Dec, 2023 0.34 0.34 0.33 0.33 36 Thousand
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.34 0.34 0.34 0.34 -