Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.3 0.3 0.3 0.3 12 Thousand
14 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.34 0.35 0.34 0.35 210 Thousand
10 Nov, 2023 0.33 0.34 0.33 0.34 24 Thousand
09 Nov, 2023 0.34 0.35 0.32 0.32 102 Thousand
08 Nov, 2023 0.35 0.47 0.3 0.4 120 Thousand
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.34 0.39 0.34 0.39 36 Thousand