METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.18 | 1.18 | 1.09 | 1.15 | 96 Thousand |
| 15 Aug, 2024 | 1.12 | 1.16 | 1.08 | 1.13 | 96 Thousand |
| 14 Aug, 2024 | 1.11 | 1.2 | 1.11 | 1.13 | 71 Thousand |
| 13 Aug, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 127 Thousand |
| 12 Aug, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 127 Thousand |
| 11 Aug, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 36 Thousand |
| 09 Aug, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 155 Thousand |
| 08 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 64 Thousand |
| 07 Aug, 2024 | 1.18 | 1.28 | 1.18 | 1.23 | 48 Thousand |
| 06 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 44 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120