METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.75 0.75 0.74 0.75 117 Thousand
23 Apr, 2025 0.8 0.8 0.8 0.8 1000.00
16 Apr, 2025 0.76 0.78 0.76 0.77 18 Thousand
15 Apr, 2025 0.76 0.76 0.76 0.76 1000.00
14 Apr, 2025 0.74 0.76 0.74 0.76 86 Thousand
11 Apr, 2025 0.71 0.71 0.65 0.7 173 Thousand
10 Apr, 2025 0.71 0.71 0.71 0.71 -
09 Apr, 2025 0.6 0.68 0.6 0.67 15 Thousand
08 Apr, 2025 0.65 0.65 0.65 0.65 3000.00
07 Apr, 2025 0.75 0.75 0.61 0.64 217 Thousand