METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.92 0.93 0.92 0.93 1000.00
02 Jan, 2025 1.0 1.0 0.9 0.91 155 Thousand
31 Dec, 2024 1.0 1.0 1.0 1.0 -
30 Dec, 2024 0.95 1.0 0.95 1.0 12 Thousand
27 Dec, 2024 0.94 1.0 0.94 0.95 33 Thousand
24 Dec, 2024 0.94 0.94 0.94 0.94 2000.00
23 Dec, 2024 0.93 0.96 0.93 0.95 115 Thousand
20 Dec, 2024 0.93 0.98 0.93 0.98 44 Thousand
19 Dec, 2024 1.09 1.09 0.95 0.95 319 Thousand
18 Dec, 2024 0.92 1.04 0.92 0.97 184 Thousand