METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.75 0.75 0.61 0.64 217 Thousand
03 Apr, 2025 0.8 0.8 0.8 0.8 23 Thousand
02 Apr, 2025 0.81 0.84 0.8 0.81 31 Thousand
01 Apr, 2025 0.82 0.82 0.81 0.82 51 Thousand
31 Mar, 2025 0.86 0.86 0.82 0.83 100 Thousand
28 Mar, 2025 0.86 0.9 0.86 0.9 34 Thousand
27 Mar, 2025 0.85 0.87 0.85 0.87 30 Thousand
26 Mar, 2025 0.88 0.88 0.88 0.88 1000.00
25 Mar, 2025 0.86 0.86 0.86 0.86 11 Thousand
24 Mar, 2025 0.87 0.87 0.87 0.87 -