METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.23 | 1.23 | 1.07 | 1.08 | 1.42 Million |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.19 | 1.2 | 1.77 Million |
| 04 Jul, 2024 | 1.3 | 1.4 | 1.23 | 1.31 | 3.03 Million |
| 03 Jul, 2024 | 1.52 | 1.6 | 1.24 | 1.3 | 4.68 Million |
| 02 Jul, 2024 | 1.66 | 1.77 | 1.47 | 1.47 | 21.2 Million |
DCBBANK
MCB
CURA
NKHP
9322
002120