METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.21 | 1.3 | 1.1 | 1.17 | 304 Thousand |
| 02 Aug, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 92 Thousand |
| 01 Aug, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 190 Thousand |
| 31 Jul, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 77 Thousand |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.25 | 1.3 | 95 Thousand |
| 29 Jul, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 270 Thousand |
| 26 Jul, 2024 | 1.29 | 1.34 | 1.25 | 1.31 | 296 Thousand |
| 25 Jul, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 299 Thousand |
| 24 Jul, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 77 Thousand |
| 23 Jul, 2024 | 1.39 | 1.4 | 1.32 | 1.37 | 148 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120