METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.35 1.41 1.35 1.39 101 Thousand
19 Jul, 2024 1.4 1.43 1.32 1.37 333 Thousand
18 Jul, 2024 1.31 1.41 1.31 1.39 549 Thousand
17 Jul, 2024 1.31 1.44 1.29 1.34 378 Thousand
16 Jul, 2024 1.33 1.35 1.23 1.32 487 Thousand
15 Jul, 2024 1.44 1.44 1.29 1.38 632 Thousand
12 Jul, 2024 1.39 1.46 1.31 1.43 1.5 Million
11 Jul, 2024 1.27 1.37 1.24 1.34 1.67 Million
10 Jul, 2024 1.11 1.29 1.11 1.25 1.84 Million
09 Jul, 2024 1.08 1.12 0.98 1.1 2.38 Million