METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 100 Thousand |
| 09 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 77 Thousand |
| 08 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 46 Thousand |
| 05 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 18 Thousand |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60 Thousand |
| 03 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 60 Thousand |
| 02 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.09 | 103 Thousand |
| 01 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.09 | 103 Thousand |
| 30 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 52 Thousand |
| 29 Aug, 2024 | 1.1 | 1.14 | 1.08 | 1.14 | 97 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120