METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.04 1.08 1.03 1.07 115 Thousand
23 Sep, 2024 1.0 1.03 1.0 1.02 50 Thousand
20 Sep, 2024 0.94 0.97 0.94 0.96 62 Thousand
19 Sep, 2024 0.93 0.97 0.92 0.96 34 Thousand
17 Sep, 2024 0.93 0.95 0.91 0.95 57 Thousand
16 Sep, 2024 0.91 0.93 0.91 0.93 10 Thousand
15 Sep, 2024 0.91 0.91 0.91 0.91 1000.00
13 Sep, 2024 0.96 0.96 0.9 0.91 34 Thousand
12 Sep, 2024 0.92 0.96 0.91 0.96 125 Thousand
11 Sep, 2024 0.94 0.98 0.9 0.97 125 Thousand