Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.15 1.15 1.15 1.15 30 Thousand
06 Nov, 2024 1.15 1.15 1.15 1.15 680 Thousand
05 Nov, 2024 1.15 1.15 1.15 1.15 270 Thousand
04 Nov, 2024 1.15 1.15 1.15 1.15 180 Thousand
01 Nov, 2024 1.14 1.14 1.14 1.14 -
31 Oct, 2024 1.14 1.14 1.14 1.14 -
30 Oct, 2024 1.14 1.14 1.14 1.14 180 Thousand
29 Oct, 2024 1.14 1.14 1.14 1.14 360 Thousand
28 Oct, 2024 1.14 1.14 1.14 1.14 360 Thousand
27 Oct, 2024 1.14 1.14 1.14 1.14 80 Thousand