Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.08 1.09 1.07 1.07 130 Thousand
13 Oct, 2024 1.08 1.09 1.07 1.07 130 Thousand
10 Oct, 2024 1.07 1.07 1.07 1.07 -
09 Oct, 2024 1.07 1.07 1.06 1.06 500 Thousand
08 Oct, 2024 1.06 1.06 1.06 1.06 500 Thousand
07 Oct, 2024 1.06 1.06 1.06 1.06 350 Thousand
06 Oct, 2024 1.06 1.06 1.06 1.06 230 Thousand
04 Oct, 2024 1.06 1.06 1.06 1.06 800 Thousand
03 Oct, 2024 1.06 1.06 1.06 1.06 800 Thousand
02 Oct, 2024 1.07 1.07 1.06 1.06 240 Thousand