Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.07 1.07 1.06 1.06 930 Thousand
30 Sep, 2024 1.07 1.07 1.07 1.07 410 Thousand
27 Sep, 2024 1.07 1.07 1.07 1.07 510 Thousand
26 Sep, 2024 1.07 1.07 1.07 1.07 70 Thousand
25 Sep, 2024 1.07 1.07 1.07 1.07 -
24 Sep, 2024 1.07 1.07 1.07 1.07 260 Thousand
23 Sep, 2024 1.08 1.08 1.07 1.07 870 Thousand
20 Sep, 2024 1.09 1.09 1.07 1.07 920 Thousand
19 Sep, 2024 1.08 1.08 1.08 1.08 30 Thousand
17 Sep, 2024 1.09 1.09 1.09 1.09 -