Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.08 1.09 1.08 1.09 250 Thousand
15 Sep, 2024 1.08 1.1 1.08 1.1 920 Thousand
13 Sep, 2024 1.08 1.08 1.08 1.08 920 Thousand
12 Sep, 2024 1.08 1.09 1.08 1.09 1.59 Million
11 Sep, 2024 1.08 1.08 1.08 1.08 190 Thousand
10 Sep, 2024 1.08 1.09 1.08 1.08 730 Thousand
09 Sep, 2024 1.08 1.09 1.08 1.08 960 Thousand
08 Sep, 2024 1.08 1.09 1.08 1.08 960 Thousand
05 Sep, 2024 1.07 1.08 1.07 1.08 1.4 Million
04 Sep, 2024 1.06 1.07 1.06 1.07 1.4 Million