Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.05 1.07 1.04 1.05 4.08 Million
02 Sep, 2024 1.05 1.06 1.03 1.04 4.08 Million
01 Sep, 2024 1.05 1.06 1.03 1.04 3.77 Million
30 Aug, 2024 1.11 1.11 1.0 1.03 7.31 Million
29 Aug, 2024 0.49 0.49 0.49 0.49 7.31 Million
28 Aug, 2024 0.49 0.49 0.49 0.49 -
27 Aug, 2024 0.49 0.49 0.49 0.49 -
26 Aug, 2024 0.49 0.49 0.49 0.49 -
25 Aug, 2024 0.49 0.49 0.49 0.49 -
23 Aug, 2024 0.49 0.49 0.49 0.49 -