Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.13 1.15 1.13 1.14 260 Thousand
24 Oct, 2024 1.12 1.12 1.12 1.12 260 Thousand
23 Oct, 2024 1.12 1.12 1.12 1.12 140 Thousand
22 Oct, 2024 1.12 1.12 1.11 1.12 400 Thousand
21 Oct, 2024 1.1 1.12 1.1 1.11 820 Thousand
20 Oct, 2024 1.1 1.12 1.1 1.11 820 Thousand
18 Oct, 2024 1.09 1.09 1.09 1.09 140 Thousand
17 Oct, 2024 1.09 1.1 1.09 1.09 440 Thousand
16 Oct, 2024 1.09 1.09 1.09 1.09 440 Thousand
15 Oct, 2024 1.08 1.08 1.08 1.08 60 Thousand