Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.14 1.14 1.14 1.14 40 Thousand
20 Nov, 2024 1.14 1.14 1.14 1.14 -
19 Nov, 2024 1.15 1.15 1.14 1.14 1.55 Million
18 Nov, 2024 1.15 1.15 1.15 1.15 -
15 Nov, 2024 1.15 1.15 1.15 1.15 -
14 Nov, 2024 1.15 1.15 1.15 1.15 30 Thousand
13 Nov, 2024 1.15 1.15 1.15 1.15 80 Thousand
12 Nov, 2024 1.15 1.15 1.15 1.15 -
11 Nov, 2024 1.15 1.15 1.15 1.15 150 Thousand
08 Nov, 2024 1.15 1.15 1.15 1.15 -