HKD 1.17
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 40 Thousand |
20 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
19 Nov, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1.55 Million |
18 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
15 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
14 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 30 Thousand |
13 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 80 Thousand |
12 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
11 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 150 Thousand |
08 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
7735
MYID
SARN
2429
AZEV4
MFC-PM