Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.17 1.17 1.17 1.17 -
18 Dec, 2024 1.17 1.17 1.17 1.17 -
17 Dec, 2024 1.17 1.17 1.17 1.17 -
16 Dec, 2024 1.17 1.17 1.17 1.17 -
13 Dec, 2024 1.17 1.17 1.17 1.17 6.68 Million
12 Dec, 2024 1.15 1.15 1.15 1.15 230 Thousand
11 Dec, 2024 1.15 1.15 1.14 1.14 140 Thousand
10 Dec, 2024 1.15 1.15 1.14 1.15 550 Thousand
09 Dec, 2024 1.15 1.15 1.14 1.15 350 Thousand
06 Dec, 2024 1.15 1.15 1.15 1.15 -