Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.15 1.15 1.15 1.15 100 Thousand
04 Dec, 2024 1.15 1.15 1.14 1.14 120 Thousand
03 Dec, 2024 1.14 1.14 1.14 1.14 20 Thousand
02 Dec, 2024 1.14 1.14 1.13 1.14 810 Thousand
29 Nov, 2024 1.14 1.14 1.14 1.14 50 Thousand
28 Nov, 2024 1.14 1.14 1.14 1.14 80 Thousand
27 Nov, 2024 1.14 1.14 1.14 1.14 80 Thousand
26 Nov, 2024 1.14 1.14 1.14 1.14 1.02 Million
25 Nov, 2024 1.14 1.14 1.14 1.14 170 Thousand
22 Nov, 2024 1.14 1.14 1.14 1.14 80 Thousand