Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.03 0.02 0.03 3.61 Million
18 Nov, 2024 0.03 0.03 0.02 0.03 24.12 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 16 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 32 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 120 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 168 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 1.8 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 56 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 368 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 96 Thousand