Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.04 0.03 0.03 3.06 Million
21 Oct, 2024 0.04 0.04 0.03 0.03 32 Thousand
18 Oct, 2024 0.04 0.04 0.03 0.04 264 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.04 0.03 0.03 248 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 24 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 136 Thousand
10 Oct, 2024 0.03 0.04 0.03 0.03 96 Thousand
09 Oct, 2024 0.03 0.04 0.03 0.03 640 Thousand
08 Oct, 2024 0.03 0.04 0.03 0.03 3.64 Million