Amuse Group Holding Limited (8545.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.04 0.04 0.04 0.04 160 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 64 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 3.27 Million
28 May, 2025 0.04 0.04 0.04 0.04 128 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 248 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 120 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 1.31 Million
20 May, 2025 0.04 0.04 0.04 0.04 16 Thousand