Amuse Group Holding Limited (8545.HK)

HKD 0.04

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.04 0.04 0.04 0.04 4.44 Million
07 Apr, 2025 0.04 0.04 0.04 0.04 4.46 Million
03 Apr, 2025 0.04 0.04 0.04 0.04 648 Thousand
02 Apr, 2025 0.04 0.04 0.04 0.04 4.39 Million
01 Apr, 2025 0.04 0.04 0.04 0.04 32 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 2.2 Million
28 Mar, 2025 0.04 0.04 0.04 0.04 272 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 2.86 Million
26 Mar, 2025 0.04 0.04 0.04 0.04 696 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 702 Thousand