Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 1.64 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 1.34 Million
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 4.65 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 3.82 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 1.4 Million
18 Dec, 2024 0.02 0.03 0.02 0.03 128 Thousand