Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 56 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 408 Thousand
29 Nov, 2024 0.03 0.03 0.02 0.03 456 Thousand
28 Nov, 2024 0.03 0.03 0.02 0.02 1.73 Million
27 Nov, 2024 0.02 0.02 0.02 0.02 8.38 Million
26 Nov, 2024 0.03 0.03 0.02 0.03 304 Thousand
25 Nov, 2024 0.02 0.03 0.02 0.03 896 Thousand
22 Nov, 2024 0.02 0.03 0.02 0.02 5.27 Million
21 Nov, 2024 0.02 0.03 0.02 0.03 2.56 Million
20 Nov, 2024 0.02 0.03 0.02 0.03 2.68 Million